Obligation Bombardier 6.125% ( XS0552915943 ) en EUR

Bombardier

103.49 % ▲

Canada

XS0552915943 ( en EUR )

6.125% par an ( paiement semestriel )

14/05/2021 - Obligation échue

Prospectus brochure de l'obligation Bombardier XS0552915943 en EUR 6.125%, échue

100 000 EUR

780 000 000 EUR

Bombardier est une entreprise multinationale canadienne spécialisée dans la fabrication de matériel roulant ferroviaire, d'avions d'affaires et, autrefois, d'aéronefs commerciaux.

L'Obligation émise par Bombardier ( Canada ) , en EUR, avec le code ISIN XS0552915943, paye un coupon de 6.125% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 14/05/2021

Date	Clean price
07/08/2024	100.00%
25/07/2024	100.02%
20/03/2023	100.02%
19/03/2023	100.02%
28/04/2021	98.56%
07/04/2021	98.56%
20/03/2021	98.56%
03/03/2021	98.56%
14/02/2021	98.56%
29/01/2021	98.56%
13/01/2021	98.56%
27/12/2020	98.56%
08/12/2020	98.56%
21/11/2020	98.56%
05/11/2020	98.56%
27/10/2020	99.50%
19/10/2020	97.16%
11/10/2020	97.91%
03/10/2020	98.50%
25/09/2020	96.63%
18/09/2020	99.00%
10/09/2020	95.25%
03/09/2020	96.44%
26/08/2020	95.60%
19/08/2020	95.71%
11/08/2020	97.30%
03/08/2020	98.31%
27/07/2020	97.02%
19/07/2020	92.75%
12/07/2020	92.50%
05/07/2020	90.00%
28/06/2020	88.95%
21/06/2020	90.90%
12/06/2020	91.50%
07/06/2020	86.33%
03/06/2020	85.00%
30/05/2020	80.00%
26/05/2020	69.51%
22/05/2020	67.42%
18/05/2020	71.52%
14/05/2020	70.83%
11/05/2020	75.71%
08/05/2020	76.70%
05/05/2020	76.79%
01/05/2020	79.23%
28/04/2020	79.69%
25/04/2020	82.20%
22/04/2020	79.70%
19/04/2020	71.76%
16/04/2020	80.56%
12/04/2020	79.84%
08/04/2020	80.67%
05/04/2020	83.79%
01/04/2020	85.17%
29/03/2020	85.82%
25/03/2020	92.48%
22/03/2020	90.25%
19/03/2020	94.00%
15/03/2020	100.81%
11/03/2020	102.14%
08/03/2020	105.10%
05/03/2020	105.53%
02/03/2020	104.78%
28/02/2020	105.20%
25/02/2020	106.22%
22/02/2020	106.23%
19/02/2020	105.98%
15/02/2020	106.06%
12/02/2020	105.33%
09/02/2020	105.08%
06/02/2020	105.10%
03/02/2020	103.49%
31/01/2020	104.25%
28/01/2020	103.68%
25/01/2020	104.39%
22/01/2020	104.27%
20/01/2020	104.16%
17/01/2020	103.01%
14/01/2020	104.84%
11/01/2020	105.57%
08/01/2020	104.91%
05/01/2020	105.57%
02/01/2020	104.89%
30/12/2019	105.32%
27/12/2019	104.56%
24/12/2019	105.26%
21/12/2019	105.21%
18/12/2019	105.11%
15/12/2019	104.63%
09/12/2019	103.54%
02/12/2019	103.36%
24/11/2019	103.29%
19/11/2019	104.19%
15/11/2019	103.50%
11/11/2019	103.59%
07/11/2019	103.79%
03/11/2019	103.41%
30/10/2019	104.39%
26/10/2019	103.99%
22/10/2019	104.72%
18/10/2019	104.76%
14/10/2019	104.80%
11/10/2019	104.81%
08/10/2019	106.00%
05/10/2019	105.70%
01/10/2019	106.39%
26/09/2019	104.87%
21/09/2019	104.86%
17/09/2019	106.26%
13/09/2019	106.23%
09/09/2019	106.33%
05/09/2019	106.33%
31/08/2019	105.82%
30/08/2019	105.82%
26/08/2019	107.06%
22/08/2019	106.91%
18/08/2019	105.78%
15/08/2019	105.86%
11/08/2019	105.76%
07/08/2019	106.93%
04/08/2019	105.07%
01/08/2019	106.38%
29/07/2019	108.29%
26/07/2019	108.19%
23/07/2019	108.25%
20/07/2019	107.63%
18/07/2019	108.00%
16/07/2019	108.00%
13/07/2019	107.57%
11/07/2019	107.85%
09/07/2019	108.25%
07/07/2019	108.05%
05/07/2019	108.10%
03/07/2019	108.17%
01/07/2019	107.29%
29/06/2019	107.33%
27/06/2019	108.01%
25/06/2019	106.59%
23/06/2019	106.55%
21/06/2019	107.11%
19/06/2019	107.26%
13/06/2019	105.84%
07/06/2019	106.72%
02/06/2019	105.79%
29/05/2019	107.00%
23/05/2019	107.23%
20/05/2019	106.33%
18/05/2019	107.28%
16/05/2019	107.30%
14/05/2019	109.57%
09/05/2019	107.40%
24/04/2019	109.38%
20/04/2019	109.41%
15/04/2019	109.51%
12/04/2019	109.56%
09/04/2019	109.51%
06/04/2019	108.64%
03/04/2019	109.50%
01/04/2019	108.51%
29/03/2019	108.99%
27/03/2019	108.38%
25/03/2019	108.62%
22/03/2019	108.26%
20/03/2019	108.82%
18/03/2019	108.35%
17/03/2019	108.25%
15/03/2019	108.28%
13/03/2019	108.56%
12/03/2019	108.22%
10/03/2019	108.32%
09/03/2019	108.32%
08/03/2019	109.14%
07/03/2019	109.05%
06/03/2019	108.85%
05/03/2019	109.01%
04/03/2019	109.52%
03/03/2019	108.54%
01/03/2019	107.52%
28/02/2019	107.32%
27/02/2019	106.14%
26/02/2019	105.73%
25/02/2019	105.22%
23/02/2019	105.22%
22/02/2019	105.94%
21/02/2019	106.50%
20/02/2019	105.06%
19/02/2019	105.05%
18/02/2019	104.79%
17/02/2019	104.76%
16/02/2019	104.75%
15/02/2019	104.07%
14/02/2019	103.53%
13/02/2019	103.55%
12/02/2019	103.48%
11/02/2019	103.64%
10/02/2019	103.64%
09/02/2019	103.50%
08/02/2019	103.51%
07/02/2019	103.55%
06/02/2019	103.16%
05/02/2019	103.02%
04/02/2019	102.83%
03/02/2019	102.83%
02/02/2019	102.98%
01/02/2019	102.35%
31/01/2019	102.07%
30/01/2019	101.77%
29/01/2019	102.01%
28/01/2019	101.55%
27/01/2019	101.55%
26/01/2019	101.47%
25/01/2019	101.54%
24/01/2019	102.51%
23/01/2019	103.38%
22/01/2019	103.53%
21/01/2019	103.49%
19/01/2019	103.49%